Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.92% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 48,239 | 48,239 | 52,380 CHF | 52,863 CHF | 100.00% | 100.00% |
12/07/2024 | 0.88% | 1.15 CHF | 1.16 CHF | 49,000 | 49,000 | 47,736 | 47,736 | 54,199 CHF | 54,676 CHF | 100.00% | 100.00% |
11/07/2024 | 0.87% | 1.13 CHF | 1.14 CHF | 49,000 | 49,000 | 47,707 | 47,707 | 54,626 CHF | 55,104 CHF | 100.00% | 100.00% |
10/07/2024 | 0.94% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 48,768 | 48,768 | 51,842 CHF | 52,330 CHF | 100.00% | 100.00% |
09/07/2024 | 0.90% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 48,622 | 48,622 | 53,691 CHF | 54,177 CHF | 100.00% | 100.00% |
08/07/2024 | 0.93% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 48,697 | 48,697 | 52,238 CHF | 52,725 CHF | 100.00% | 100.00% |
05/07/2024 | 0.85% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 47,919 | 47,919 | 56,141 CHF | 56,620 CHF | 99.81% | 99.81% |
04/07/2024 | 0.79% | 1.26 CHF | 1.27 CHF | 49,000 | 49,000 | 47,717 | 47,717 | 59,854 CHF | 60,331 CHF | 99.49% | 99.49% |
03/07/2024 | 0.84% | 1.23 CHF | 1.24 CHF | 49,000 | 49,000 | 47,902 | 47,902 | 56,773 CHF | 57,252 CHF | 99.36% | 99.36% |
02/07/2024 | 0.96% | 1.02 CHF | 1.03 CHF | 51,000 | 51,000 | 49,539 | 49,539 | 51,585 CHF | 52,081 CHF | 100.00% | 100.00% |