market maker quality

ISIN: CH1290653208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 2.15 CHF 2.16 CHF 390,000 390,000 384,854 384,854 820,399 CHF 824,248 CHF 100.00% 100.00%
12/07/2024 0.47% 2.09 CHF 2.10 CHF 380,000 380,000 379,554 379,554 799,921 CHF 803,716 CHF 100.00% 100.00%
11/07/2024 0.47% 2.12 CHF 2.13 CHF 390,000 390,000 385,150 385,150 819,052 CHF 822,907 CHF 99.98% 99.98%
10/07/2024 0.45% 2.17 CHF 2.18 CHF 390,000 390,000 399,252 399,252 880,891 CHF 884,884 CHF 100.00% 100.00%
09/07/2024 0.45% 2.23 CHF 2.24 CHF 400,000 400,000 398,347 398,347 881,579 CHF 885,563 CHF 99.76% 99.76%
08/07/2024 0.46% 2.17 CHF 2.18 CHF 390,000 390,000 389,326 389,326 839,990 CHF 843,883 CHF 99.30% 99.30%
05/07/2024 0.47% 2.17 CHF 2.18 CHF 390,000 390,000 388,728 388,728 832,592 CHF 836,479 CHF 100.00% 100.00%
04/07/2024 0.46% 2.17 CHF 2.18 CHF 390,000 390,000 388,462 388,462 841,114 CHF 844,999 CHF 99.64% 99.64%
03/07/2024 0.46% 2.16 CHF 2.17 CHF 390,000 390,000 391,142 391,142 848,516 CHF 852,427 CHF 100.00% 100.00%
02/07/2024 0.45% 2.19 CHF 2.20 CHF 400,000 400,000 400,829 400,829 883,133 CHF 887,141 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.