market maker quality

ISIN: CH1290653711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.07% 0.88 CHF 0.89 CHF 152,000 152,000 149,653 149,653 139,500 CHF 140,996 CHF 100.00% 100.00%
12/07/2024 1.06% 0.92 CHF 0.93 CHF 150,000 150,000 149,986 149,986 140,259 CHF 141,758 CHF 100.00% 100.00%
11/07/2024 1.10% 0.88 CHF 0.89 CHF 152,000 152,000 150,033 150,033 136,313 CHF 137,815 CHF 100.00% 100.00%
10/07/2024 1.26% 0.83 CHF 0.84 CHF 152,000 152,000 153,876 153,876 120,928 CHF 122,467 CHF 100.00% 100.00%
09/07/2024 1.25% 0.78 CHF 0.79 CHF 154,000 154,000 154,000 154,000 122,905 CHF 124,445 CHF 99.73% 99.73%
08/07/2024 1.28% 0.78 CHF 0.79 CHF 154,000 154,000 154,276 154,276 119,975 CHF 121,517 CHF 99.33% 99.33%
05/07/2024 1.28% 0.75 CHF 0.76 CHF 156,000 156,000 154,331 154,331 120,186 CHF 121,730 CHF 100.00% 100.00%
04/07/2024 1.29% 0.79 CHF 0.80 CHF 154,000 154,000 154,367 154,367 119,225 CHF 120,769 CHF 99.65% 99.65%
03/07/2024 1.35% 0.73 CHF 0.74 CHF 156,000 156,000 156,000 156,000 114,736 CHF 116,296 CHF 100.00% 100.00%
02/07/2024 1.38% 0.74 CHF 0.75 CHF 156,000 156,000 156,001 156,001 112,330 CHF 113,890 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.