market maker quality

ISIN: CH1290660377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.58% 0.69 CHF 0.70 CHF 70,000 70,000 40,298 40,298 26,439 CHF 26,844 CHF 99.90% 99.90%
19/11/2024 1.65% 0.63 CHF 0.64 CHF 70,000 70,000 40,363 40,363 25,227 CHF 25,633 CHF 98.91% 98.91%
18/11/2024 1.89% 0.56 CHF 0.57 CHF 70,000 70,000 40,264 40,264 21,957 CHF 22,362 CHF 99.59% 99.59%
15/11/2024 1.97% 0.50 CHF 0.51 CHF 70,000 70,000 40,238 40,238 20,863 CHF 21,268 CHF 99.89% 99.89%
14/11/2024 2.14% 0.53 CHF 0.54 CHF 70,000 70,000 39,179 39,179 19,157 CHF 19,551 CHF 98.81% 98.81%
13/11/2024 1.84% 0.52 CHF 0.53 CHF 70,000 70,000 40,296 40,296 22,213 CHF 22,618 CHF 100.00% 100.00%
12/11/2024 2.48% 0.56 CHF 0.57 CHF 70,000 70,000 37,509 37,509 20,906 CHF 21,375 CHF 99.57% 99.57%
11/11/2024 1.50% 0.61 CHF 0.62 CHF 70,000 70,000 39,956 39,956 27,285 CHF 27,690 CHF 99.93% 99.93%
08/11/2024 2.55% 0.76 CHF 0.77 CHF 70,000 70,000 27,566 27,566 20,819 CHF 21,123 CHF 98.37% 98.37%
07/11/2024 1.93% 0.79 CHF 0.80 CHF 70,000 70,000 33,410 33,410 25,618 CHF 26,043 CHF 98.22% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.