market maker quality

ISIN: CH1290660419
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.63% 1.15 CHF 1.16 CHF 40,000 40,000 18,227 18,227 20,322 CHF 20,607 CHF 99.11% 99.11%
12/07/2024 1.89% 1.03 CHF 1.04 CHF 50,000 50,000 26,025 26,025 25,235 CHF 25,650 CHF 99.98% 99.98%
11/07/2024 1.94% 0.96 CHF 0.97 CHF 50,000 50,000 26,043 26,043 24,206 CHF 24,622 CHF 99.91% 99.91%
10/07/2024 2.06% 0.86 CHF 0.87 CHF 50,000 50,000 26,044 26,044 22,396 CHF 22,812 CHF 99.90% 99.90%
09/07/2024 1.95% 0.85 CHF 0.86 CHF 50,000 50,000 26,045 26,045 23,608 CHF 24,024 CHF 99.99% 99.99%
08/07/2024 2.08% 0.90 CHF 0.91 CHF 50,000 50,000 26,059 26,059 22,961 CHF 23,377 CHF 100.00% 100.00%
05/07/2024 2.13% 0.82 CHF 0.83 CHF 50,000 50,000 26,056 26,056 21,710 CHF 22,126 CHF 99.90% 99.90%
04/07/2024 2.33% 0.85 CHF 0.87 CHF 20,000 20,000 20,000 20,000 16,959 CHF 17,359 CHF 99.54% 99.54%
03/07/2024 1.94% 0.89 CHF 0.90 CHF 50,000 50,000 26,056 26,056 23,797 CHF 24,213 CHF 100.00% 100.00%
02/07/2024 2.16% 0.89 CHF 0.90 CHF 50,000 50,000 26,091 26,091 21,976 CHF 22,392 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.