market maker quality

ISIN: CH1290660427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.91% 10.03 CHF 10.05 CHF 40,000 40,000 16,303 16,303 163,026 CHF 164,059 CHF 98.91% 98.91%
12/07/2024 0.98% 9.88 CHF 9.90 CHF 40,000 40,000 16,207 16,207 154,991 CHF 156,018 CHF 100.00% 100.00%
11/07/2024 0.93% 9.82 CHF 9.84 CHF 40,000 40,000 16,147 16,147 164,977 CHF 166,055 CHF 99.93% 99.93%
10/07/2024 0.94% 10.35 CHF 10.37 CHF 40,000 40,000 16,285 16,285 167,170 CHF 168,255 CHF 99.49% 99.49%
09/07/2024 0.93% 10.10 CHF 10.12 CHF 40,000 40,000 16,250 16,250 169,464 CHF 170,548 CHF 99.45% 99.45%
08/07/2024 0.94% 10.27 CHF 10.29 CHF 40,000 40,000 16,096 16,096 162,564 CHF 163,611 CHF 99.92% 99.92%
05/07/2024 1.00% 9.78 CHF 9.80 CHF 40,000 40,000 16,511 16,511 152,950 CHF 153,972 CHF 95.67% 95.67%
04/07/2024 1.12% 8.73 CHF 8.80 CHF 10,000 10,000 10,000 10,000 87,972 CHF 88,966 CHF 97.94% 97.94%
03/07/2024 1.00% 8.82 CHF 8.84 CHF 40,000 40,000 18,677 18,677 157,778 CHF 158,883 CHF 95.00% 95.00%
02/07/2024 1.06% 8.06 CHF 8.08 CHF 40,000 40,000 18,396 18,396 145,995 CHF 147,076 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.