Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 163.89% | 0.00 CHF | 0.02 CHF | 220,000 | 220,000 | 217,694 | 217,694 | 435 CHF | 4,358 CHF | 95.96% | 100.00% |
12/07/2024 | 163.64% | 0.00 CHF | 0.02 CHF | 220,000 | 220,000 | 220,009 | 220,009 | 440 CHF | 4,400 CHF | 58.47% | 100.00% |
11/07/2024 | 163.92% | 0.00 CHF | 0.02 CHF | 220,000 | 220,000 | 217,408 | 217,408 | 435 CHF | 4,353 CHF | 85.34% | 99.82% |
10/07/2024 | 163.88% | 0.00 CHF | 0.02 CHF | 220,000 | 220,000 | 214,005 | 214,005 | 428 CHF | 4,284 CHF | 97.47% | 100.00% |
09/07/2024 | 163.95% | 0.00 CHF | 0.02 CHF | 220,000 | 220,000 | 210,276 | 210,276 | 421 CHF | 4,219 CHF | 99.75% | 99.75% |
08/07/2024 | 157.40% | 0.00 CHF | 0.02 CHF | 210,000 | 210,000 | 207,528 | 207,528 | 506 CHF | 4,161 CHF | 100.00% | 100.00% |
05/07/2024 | 163.18% | 0.00 CHF | 0.02 CHF | 210,000 | 210,000 | 207,921 | 207,921 | 425 CHF | 4,162 CHF | 99.81% | 99.81% |
04/07/2024 | 143.99% | 0.00 CHF | 0.02 CHF | 210,000 | 210,000 | 213,973 | 213,973 | 708 CHF | 4,283 CHF | 100.00% | 100.00% |
03/07/2024 | 142.15% | 0.00 CHF | 0.02 CHF | 210,000 | 210,000 | 217,168 | 217,168 | 747 CHF | 4,347 CHF | 100.00% | 100.00% |
02/07/2024 | 163.88% | 0.00 CHF | 0.02 CHF | 220,000 | 220,000 | 217,787 | 217,787 | 436 CHF | 4,360 CHF | 100.00% | 100.00% |