Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 117.76% | 0.00 CHF | 0.02 CHF | 150,000 | 150,000 | 146,092 | 146,092 | 759 CHF | 2,922 CHF | 100.00% | 100.00% |
12/07/2024 | 87.13% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 146,096 | 146,096 | 1,149 CHF | 2,922 CHF | 100.00% | 100.00% |
11/07/2024 | 79.86% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 146,094 | 146,094 | 1,256 CHF | 2,922 CHF | 100.00% | 100.00% |
10/07/2024 | 79.64% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 146,091 | 146,091 | 1,264 CHF | 2,922 CHF | 100.00% | 100.00% |
09/07/2024 | 66.83% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 145,761 | 145,761 | 1,509 CHF | 3,010 CHF | 100.00% | 100.00% |
08/07/2024 | 59.69% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 145,842 | 145,842 | 1,721 CHF | 3,182 CHF | 100.00% | 100.00% |
05/07/2024 | 52.41% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 146,084 | 146,084 | 2,071 CHF | 3,532 CHF | 99.81% | 99.81% |
04/07/2024 | 58.72% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 146,072 | 146,072 | 1,766 CHF | 3,227 CHF | 99.49% | 99.49% |
03/07/2024 | 65.16% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 146,066 | 146,066 | 1,521 CHF | 2,984 CHF | 99.35% | 99.35% |
02/07/2024 | 108.78% | 0.01 CHF | 0.02 CHF | 150,000 | 150,000 | 155,419 | 155,419 | 919 CHF | 3,108 CHF | 100.00% | 100.00% |