market maker quality

ISIN: CH1290660732
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.92% 1.11 CHF 1.12 CHF 120,000 120,000 118,792 118,792 130,701 CHF 131,890 CHF 99.78% 99.78%
12/07/2024 0.89% 1.14 CHF 1.15 CHF 120,000 120,000 118,792 118,792 135,323 CHF 136,512 CHF 99.90% 99.90%
11/07/2024 0.87% 1.14 CHF 1.15 CHF 120,000 120,000 118,785 118,785 138,056 CHF 139,245 CHF 99.38% 99.38%
10/07/2024 0.88% 1.17 CHF 1.18 CHF 120,000 120,000 118,792 118,792 136,977 CHF 138,166 CHF 99.93% 99.93%
09/07/2024 0.88% 1.15 CHF 1.16 CHF 120,000 120,000 118,516 118,516 137,300 CHF 138,489 CHF 99.99% 99.99%
08/07/2024 0.84% 1.20 CHF 1.21 CHF 120,000 120,000 118,372 118,372 144,454 CHF 145,641 CHF 99.86% 99.86%
05/07/2024 0.86% 1.17 CHF 1.18 CHF 120,000 120,000 118,792 118,792 140,491 CHF 141,680 CHF 99.90% 99.90%
04/07/2024 0.86% 1.18 CHF 1.19 CHF 120,000 120,000 118,792 118,792 140,170 CHF 141,359 CHF 99.91% 99.91%
03/07/2024 0.86% 1.17 CHF 1.18 CHF 120,000 120,000 118,787 118,787 139,811 CHF 141,000 CHF 99.51% 99.51%
02/07/2024 0.87% 1.14 CHF 1.15 CHF 120,000 120,000 118,787 118,787 138,529 CHF 139,718 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.