market maker quality

ISIN: CH1290661383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/03/2025 1.92% 0.56 CHF 0.57 CHF 300,000 300,000 299,250 299,250 156,168 CHF 159,164 CHF 100.00% 100.00%
07/03/2025 2.06% 0.51 CHF 0.52 CHF 300,000 300,000 299,301 299,301 145,106 CHF 148,102 CHF 99.14% 99.14%
06/03/2025 2.24% 0.44 CHF 0.45 CHF 300,000 300,000 299,328 299,328 133,299 CHF 136,295 CHF 99.98% 99.98%
05/03/2025 2.27% 0.48 CHF 0.49 CHF 300,000 300,000 299,314 299,314 131,507 CHF 134,503 CHF 97.59% 97.59%
04/03/2025 2.18% 0.50 CHF 0.51 CHF 300,000 300,000 299,190 299,190 137,748 CHF 140,744 CHF 99.20% 99.20%
03/03/2025 2.71% 0.39 CHF 0.40 CHF 300,000 300,000 299,331 299,331 110,165 CHF 113,162 CHF 99.96% 99.96%
28/02/2025 2.31% 0.42 CHF 0.43 CHF 300,000 300,000 299,331 299,331 129,169 CHF 132,165 CHF 99.41% 99.41%
27/02/2025 2.86% 0.36 CHF 0.37 CHF 300,000 300,000 299,340 299,340 104,395 CHF 107,391 CHF 99.99% 99.99%
26/02/2025 2.80% 0.33 CHF 0.34 CHF 300,000 300,000 299,338 299,338 106,535 CHF 109,532 CHF 100.00% 100.00%
25/02/2025 2.71% 0.40 CHF 0.41 CHF 300,000 300,000 295,312 295,312 111,349 CHF 114,346 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.