market maker quality

ISIN: CH1290661441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/03/2025 1.50% 0.71 CHF 0.72 CHF 300,000 300,000 299,335 299,335 199,849 CHF 202,845 CHF 99.95% 99.95%
07/03/2025 1.63% 0.64 CHF 0.65 CHF 300,000 300,000 299,301 299,300 184,564 CHF 187,560 CHF 99.16% 99.16%
06/03/2025 1.77% 0.56 CHF 0.57 CHF 300,000 300,000 299,331 299,331 169,640 CHF 172,636 CHF 99.93% 99.93%
05/03/2025 1.79% 0.60 CHF 0.61 CHF 300,000 300,000 299,313 299,313 167,328 CHF 170,324 CHF 97.64% 97.64%
04/03/2025 1.71% 0.64 CHF 0.65 CHF 300,000 300,000 299,157 299,157 175,475 CHF 178,471 CHF 99.23% 99.23%
03/03/2025 2.15% 0.49 CHF 0.50 CHF 300,000 300,000 299,338 299,338 139,147 CHF 142,144 CHF 99.99% 99.99%
28/02/2025 1.82% 0.52 CHF 0.53 CHF 300,000 300,000 299,337 299,337 164,561 CHF 167,557 CHF 99.44% 99.44%
27/02/2025 2.27% 0.46 CHF 0.47 CHF 300,000 300,000 299,349 299,349 131,719 CHF 134,715 CHF 99.96% 99.96%
26/02/2025 2.23% 0.42 CHF 0.43 CHF 300,000 300,000 299,343 299,343 134,025 CHF 137,021 CHF 100.00% 100.00%
25/02/2025 2.18% 0.50 CHF 0.51 CHF 300,000 300,000 295,270 295,270 139,381 CHF 142,377 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.