market maker quality

ISIN: CH1290661458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 0.26% 3.67 CHF 3.68 CHF 250,000 250,000 249,427 249,427 951,509 CHF 954,006 CHF 98.77% 98.77%
10/03/2025 0.24% 3.95 CHF 3.96 CHF 230,000 230,000 229,441 229,441 972,553 CHF 974,849 CHF 99.85% 99.85%
07/03/2025 0.22% 4.40 CHF 4.41 CHF 230,000 230,000 229,477 229,477 1,049,290 CHF 1,051,590 CHF 98.50% 98.50%
06/03/2025 0.20% 5.01 CHF 5.02 CHF 220,000 220,000 219,512 219,512 1,083,850 CHF 1,086,050 CHF 99.94% 99.94%
05/03/2025 0.20% 4.84 CHF 4.85 CHF 220,000 220,000 219,497 219,497 1,118,930 CHF 1,121,130 CHF 97.93% 97.93%
04/03/2025 0.20% 4.78 CHF 4.79 CHF 220,000 220,000 219,399 219,399 1,089,800 CHF 1,092,000 CHF 98.94% 98.94%
03/03/2025 0.18% 5.66 CHF 5.67 CHF 210,000 210,000 209,536 209,536 1,207,670 CHF 1,209,770 CHF 99.90% 99.90%
28/02/2025 0.19% 5.41 CHF 5.42 CHF 220,000 220,000 219,518 219,518 1,176,270 CHF 1,178,460 CHF 99.43% 99.43%
27/02/2025 0.16% 5.96 CHF 5.97 CHF 200,000 200,000 199,565 199,565 1,231,780 CHF 1,233,780 CHF 99.88% 99.88%
26/02/2025 0.16% 6.30 CHF 6.31 CHF 210,000 210,000 209,540 209,540 1,297,360 CHF 1,299,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.