Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/03/2025 | 1.25% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,496 CHF | 60,246 CHF | 99.96% | 99.96% |
11/03/2025 | 1.23% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,446 CHF | 61,196 CHF | 99.59% | 99.59% |
10/03/2025 | 1.35% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,078 CHF | 55,828 CHF | 99.93% | 99.93% |
07/03/2025 | 1.42% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,317 CHF | 53,067 CHF | 99.97% | 99.97% |
06/03/2025 | 1.50% | 0.64 CHF | 0.65 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 49,700 CHF | 50,450 CHF | 99.97% | 99.97% |
05/03/2025 | 1.54% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 48,226 CHF | 48,976 CHF | 99.91% | 99.91% |
04/03/2025 | 1.52% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 74,965 | 74,965 | 49,194 CHF | 49,944 CHF | 99.89% | 99.89% |
03/03/2025 | 1.87% | 0.54 CHF | 0.55 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 39,847 CHF | 40,597 CHF | 99.98% | 99.98% |
28/02/2025 | 1.64% | 0.59 CHF | 0.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 45,295 CHF | 46,045 CHF | 99.99% | 99.99% |
27/02/2025 | 1.92% | 0.52 CHF | 0.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 38,735 CHF | 39,485 CHF | 99.30% | 99.30% |