market maker quality

ISIN: CH1290662191
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.68% 11.38 CHF 11.41 CHF 150,000 150,000 123,015 123,015 1,348,440 CHF 1,352,490 CHF 99.99% 99.99%
12/07/2024 0.65% 11.35 CHF 11.38 CHF 150,000 150,000 123,023 123,023 1,418,330 CHF 1,422,390 CHF 99.99% 99.99%
11/07/2024 0.69% 11.13 CHF 11.16 CHF 150,000 150,000 122,998 122,998 1,360,950 CHF 1,365,010 CHF 99.99% 99.99%
10/07/2024 0.68% 10.99 CHF 11.02 CHF 150,000 150,000 123,008 123,008 1,345,820 CHF 1,349,870 CHF 100.00% 100.00%
09/07/2024 0.72% 10.58 CHF 10.61 CHF 150,000 150,000 122,894 122,894 1,265,050 CHF 1,269,100 CHF 99.99% 99.99%
08/07/2024 0.72% 10.11 CHF 10.14 CHF 150,000 150,000 123,021 123,021 1,291,090 CHF 1,295,150 CHF 99.99% 99.99%
05/07/2024 0.88% 10.24 CHF 10.27 CHF 150,000 150,000 122,083 122,083 1,241,830 CHF 1,245,640 CHF 100.00% 100.00%
04/07/2024 1.90% 10.28 CHF 10.43 CHF 15,000 15,000 12,301 12,301 126,517 CHF 128,400 CHF 100.00% 100.00%
03/07/2024 0.74% 10.60 CHF 10.63 CHF 150,000 150,000 123,042 123,042 1,310,480 CHF 1,314,550 CHF 100.00% 100.00%
02/07/2024 0.81% 10.05 CHF 10.08 CHF 150,000 150,000 123,015 123,015 1,187,260 CHF 1,191,330 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.