Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 5.95 CHF | 6.01 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 88,526 CHF | 89,426 CHF | 100.00% | 100.00% |
12/07/2024 | 1.04% | 5.69 CHF | 5.75 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 86,240 CHF | 87,140 CHF | 100.00% | 100.00% |
11/07/2024 | 1.11% | 5.19 CHF | 5.25 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 80,371 CHF | 81,271 CHF | 71.56% | 71.56% |
10/07/2024 | 1.10% | 5.51 CHF | 5.57 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 81,705 CHF | 82,605 CHF | 99.38% | 99.38% |
09/07/2024 | 1.18% | 5.68 CHF | 5.74 CHF | 15,000 | 15,000 | 14,997 | 14,997 | 76,008 CHF | 76,908 CHF | 100.00% | 100.00% |
08/07/2024 | 1.18% | 4.90 CHF | 4.96 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 75,990 CHF | 76,890 CHF | 99.98% | 99.98% |
05/07/2024 | 1.26% | 4.73 CHF | 4.79 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 70,950 CHF | 71,850 CHF | 99.78% | 99.78% |
04/07/2024 | 1.23% | 4.89 CHF | 4.95 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 73,026 CHF | 73,926 CHF | 97.33% | 97.33% |
03/07/2024 | 1.29% | 4.43 CHF | 4.49 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 69,436 CHF | 70,336 CHF | 100.00% | 100.00% |
02/07/2024 | 1.10% | 5.01 CHF | 5.07 CHF | 15,000 | 15,000 | 15,000 | 15,000 | 81,170 CHF | 82,070 CHF | 99.94% | 99.94% |