market maker quality

ISIN: CH1290674600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.97% 2.03 CHF 2.05 CHF 96,000 96,000 95,101 95,101 195,835 CHF 197,737 CHF 100.00% 100.00%
20/11/2024 1.00% 1.99 CHF 2.01 CHF 96,000 96,000 96,275 96,275 191,653 CHF 193,578 CHF 100.00% 100.00%
19/11/2024 1.04% 1.95 CHF 1.97 CHF 97,000 97,000 97,924 97,924 187,189 CHF 189,147 CHF 99.90% 99.90%
18/11/2024 1.04% 1.91 CHF 1.93 CHF 98,000 98,000 97,903 97,903 187,537 CHF 189,495 CHF 100.00% 100.00%
15/11/2024 0.94% 1.93 CHF 1.95 CHF 97,000 97,000 94,152 94,152 199,408 CHF 201,291 CHF 100.00% 100.00%
14/11/2024 0.84% 2.39 CHF 2.41 CHF 90,000 90,000 89,816 89,816 213,459 CHF 215,255 CHF 100.00% 100.00%
13/11/2024 0.85% 2.38 CHF 2.40 CHF 90,000 90,000 90,469 90,469 211,474 CHF 213,283 CHF 100.00% 100.00%
12/11/2024 0.83% 2.41 CHF 2.43 CHF 89,000 89,000 89,469 89,469 214,731 CHF 216,520 CHF 99.93% 99.93%
11/11/2024 0.84% 2.35 CHF 2.37 CHF 90,000 90,000 90,078 90,078 213,210 CHF 215,012 CHF 100.00% 100.00%
08/11/2024 0.87% 2.31 CHF 2.33 CHF 91,000 91,000 91,382 91,382 208,726 CHF 210,554 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.