market maker quality

ISIN: CH1290675201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 11.20 CHF 11.23 CHF 150,000 150,000 123,018 123,018 1,327,160 CHF 1,331,210 CHF 100.00% 100.00%
12/07/2024 0.66% 11.18 CHF 11.21 CHF 150,000 150,000 123,025 123,025 1,397,020 CHF 1,401,070 CHF 100.00% 100.00%
11/07/2024 0.70% 10.96 CHF 10.99 CHF 150,000 150,000 122,999 122,999 1,339,660 CHF 1,343,710 CHF 99.99% 99.99%
10/07/2024 0.69% 10.81 CHF 10.84 CHF 150,000 150,000 123,008 123,008 1,324,470 CHF 1,328,520 CHF 100.00% 100.00%
09/07/2024 0.74% 10.41 CHF 10.44 CHF 150,000 150,000 122,897 122,897 1,243,760 CHF 1,247,810 CHF 100.00% 100.00%
08/07/2024 0.74% 9.94 CHF 9.97 CHF 150,000 150,000 123,023 123,023 1,269,830 CHF 1,273,890 CHF 100.00% 100.00%
05/07/2024 0.90% 10.06 CHF 10.09 CHF 150,000 150,000 122,081 122,081 1,220,600 CHF 1,224,410 CHF 100.00% 100.00%
04/07/2024 1.94% 10.11 CHF 10.26 CHF 15,000 15,000 12,301 12,301 124,396 CHF 126,279 CHF 100.00% 100.00%
03/07/2024 0.76% 10.43 CHF 10.46 CHF 150,000 150,000 123,040 123,040 1,288,980 CHF 1,293,050 CHF 100.00% 100.00%
02/07/2024 0.82% 9.88 CHF 9.91 CHF 150,000 150,000 123,017 123,017 1,165,770 CHF 1,169,840 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.