market maker quality

ISIN: CH1290675854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.79% 2.48 CHF 2.50 CHF 96,000 96,000 95,101 95,101 238,321 CHF 240,223 CHF 100.00% 100.00%
20/11/2024 0.82% 2.43 CHF 2.45 CHF 96,000 96,000 96,275 96,275 234,534 CHF 236,460 CHF 100.00% 100.00%
19/11/2024 0.85% 2.39 CHF 2.41 CHF 97,000 97,000 97,924 97,924 230,729 CHF 232,688 CHF 99.90% 99.90%
18/11/2024 0.84% 2.36 CHF 2.38 CHF 98,000 98,000 97,903 97,903 231,076 CHF 233,034 CHF 100.00% 100.00%
15/11/2024 0.78% 2.38 CHF 2.40 CHF 97,000 97,000 94,152 94,152 241,483 CHF 243,366 CHF 100.00% 100.00%
14/11/2024 0.71% 2.84 CHF 2.86 CHF 90,000 90,000 89,816 89,816 253,873 CHF 255,669 CHF 100.00% 100.00%
13/11/2024 0.72% 2.83 CHF 2.85 CHF 90,000 90,000 90,469 90,469 252,135 CHF 253,945 CHF 100.00% 100.00%
12/11/2024 0.70% 2.86 CHF 2.88 CHF 89,000 89,000 89,469 89,469 254,998 CHF 256,788 CHF 99.91% 99.91%
11/11/2024 0.71% 2.80 CHF 2.82 CHF 90,000 90,000 90,078 90,078 253,731 CHF 255,533 CHF 100.00% 100.00%
08/11/2024 0.73% 2.76 CHF 2.78 CHF 91,000 91,000 91,382 91,382 249,719 CHF 251,547 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.