market maker quality

ISIN: CH1290675854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 2.46 CHF 2.48 CHF 97,000 97,000 96,255 96,255 239,854 CHF 241,779 CHF 100.00% 100.00%
12/07/2024 0.80% 2.49 CHF 2.51 CHF 96,000 96,000 96,229 96,229 240,631 CHF 242,555 CHF 100.00% 100.00%
11/07/2024 0.81% 2.52 CHF 2.54 CHF 96,000 96,000 96,668 96,668 238,902 CHF 240,836 CHF 100.00% 100.00%
10/07/2024 0.84% 2.41 CHF 2.43 CHF 98,000 98,000 98,664 98,664 234,075 CHF 236,048 CHF 100.00% 100.00%
09/07/2024 0.82% 2.36 CHF 2.38 CHF 99,000 99,000 97,661 97,661 236,657 CHF 238,610 CHF 99.73% 99.73%
08/07/2024 0.85% 2.33 CHF 2.35 CHF 99,000 99,000 99,063 99,063 232,272 CHF 234,253 CHF 99.31% 99.31%
05/07/2024 0.85% 2.34 CHF 2.36 CHF 99,000 99,000 99,201 99,201 232,370 CHF 234,354 CHF 99.99% 99.99%
04/07/2024 0.86% 2.33 CHF 2.35 CHF 100,000 100,000 99,747 99,747 231,068 CHF 233,062 CHF 99.65% 99.65%
03/07/2024 0.87% 2.29 CHF 2.31 CHF 100,000 100,000 100,166 100,166 229,830 CHF 231,833 CHF 100.00% 100.00%
02/07/2024 0.94% 2.16 CHF 2.18 CHF 103,000 103,000 103,699 103,699 219,983 CHF 222,057 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.