market maker quality

ISIN: CH1290676043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.39% 2.57 CHF 2.58 CHF 550,000 550,000 532,036 532,036 1,354,230 CHF 1,359,550 CHF 100.00% 100.00%
19/11/2024 0.39% 2.53 CHF 2.54 CHF 530,000 530,000 528,196 528,196 1,336,470 CHF 1,341,750 CHF 99.85% 99.85%
18/11/2024 0.39% 2.54 CHF 2.55 CHF 530,000 530,000 527,361 527,361 1,338,400 CHF 1,343,680 CHF 100.00% 100.00%
15/11/2024 0.40% 2.53 CHF 2.54 CHF 530,000 530,000 519,345 519,345 1,309,560 CHF 1,314,750 CHF 100.00% 100.00%
14/11/2024 0.39% 2.50 CHF 2.51 CHF 520,000 520,000 525,213 525,213 1,328,440 CHF 1,333,690 CHF 99.04% 99.04%
13/11/2024 0.40% 2.53 CHF 2.54 CHF 530,000 530,000 519,444 519,444 1,305,150 CHF 1,310,340 CHF 98.99% 98.99%
12/11/2024 0.44% 2.49 CHF 2.50 CHF 520,000 520,000 479,011 479,011 1,155,350 CHF 1,160,290 CHF 97.76% 97.76%
11/11/2024 0.47% 2.14 CHF 2.15 CHF 440,000 440,000 435,191 435,191 930,689 CHF 935,041 CHF 100.00% 100.00%
08/11/2024 0.46% 2.18 CHF 2.19 CHF 440,000 440,000 438,175 438,175 955,462 CHF 959,844 CHF 98.88% 98.88%
07/11/2024 0.46% 2.16 CHF 2.17 CHF 430,000 430,000 428,959 428,959 921,798 CHF 926,088 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.