market maker quality

ISIN: CH1290676209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.04% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 72,792 CHF 74,292 CHF 100.00% 100.00%
12/07/2024 2.07% 0.49 CHF 0.50 CHF 150,000 150,000 150,000 150,000 71,733 CHF 73,233 CHF 100.00% 100.00%
11/07/2024 2.05% 0.49 CHF 0.50 CHF 150,000 150,000 149,901 149,901 72,450 CHF 73,950 CHF 100.00% 100.00%
10/07/2024 2.05% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 72,354 CHF 73,854 CHF 100.00% 100.00%
09/07/2024 2.05% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 72,357 CHF 73,857 CHF 100.00% 100.00%
08/07/2024 2.08% 0.48 CHF 0.49 CHF 150,000 150,000 150,000 150,000 71,367 CHF 72,867 CHF 100.00% 100.00%
05/07/2024 2.28% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 65,108 CHF 66,608 CHF 99.81% 99.81%
04/07/2024 2.32% 0.41 CHF 0.42 CHF 150,000 150,000 150,000 150,000 63,853 CHF 65,353 CHF 99.49% 99.49%
03/07/2024 2.18% 0.46 CHF 0.47 CHF 150,000 150,000 150,000 150,000 68,222 CHF 69,722 CHF 99.37% 99.37%
02/07/2024 2.27% 0.45 CHF 0.46 CHF 150,000 150,000 150,000 150,000 65,364 CHF 66,864 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.