market maker quality

ISIN: CH1290679062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.50% 14.30 CHF 14.37 CHF 25,000 25,000 25,000 25,000 352,217 CHF 353,967 CHF 99.49% 99.49%
16/01/2025 0.52% 13.39 CHF 13.46 CHF 25,000 25,000 24,990 24,990 332,349 CHF 334,097 CHF 100.00% 100.00%
15/01/2025 0.50% 13.57 CHF 13.64 CHF 25,000 25,000 25,000 25,000 313,998 CHF 315,574 CHF 99.95% 99.95%
13/01/2025 0.54% 10.75 CHF 10.81 CHF 25,000 25,000 25,000 25,000 280,092 CHF 281,592 CHF 99.56% 99.56%
10/01/2025 0.52% 12.64 CHF 12.70 CHF 25,000 25,000 25,000 25,000 323,965 CHF 325,658 CHF 100.00% 100.00%
09/01/2025 0.52% 13.22 CHF 13.29 CHF 25,000 25,000 25,000 25,000 323,536 CHF 325,225 CHF 100.00% 100.00%
08/01/2025 0.51% 13.36 CHF 13.43 CHF 25,000 25,000 25,000 25,000 338,989 CHF 340,739 CHF 100.00% 100.00%
07/01/2025 0.44% 14.62 CHF 14.69 CHF 25,000 25,000 25,000 25,000 400,905 CHF 402,655 CHF 99.79% 99.79%
06/01/2025 0.43% 17.05 CHF 17.12 CHF 25,000 25,000 25,000 25,000 407,459 CHF 409,209 CHF 100.00% 100.00%
30/12/2024 0.50% 13.34 CHF 13.41 CHF 25,000 25,000 24,995 24,995 346,584 CHF 348,334 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.