market maker quality

ISIN: CH1290681100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.54% 13.15 CHF 13.22 CHF 25,000 25,000 25,000 25,000 323,413 CHF 325,163 CHF 99.43% 99.43%
16/01/2025 0.57% 12.25 CHF 12.32 CHF 25,000 25,000 24,990 24,990 303,565 CHF 305,314 CHF 100.00% 100.00%
15/01/2025 0.55% 12.41 CHF 12.48 CHF 25,000 25,000 25,000 25,000 285,211 CHF 286,788 CHF 99.90% 99.90%
13/01/2025 0.60% 9.59 CHF 9.65 CHF 25,000 25,000 25,000 25,000 251,186 CHF 252,686 CHF 99.56% 99.56%
10/01/2025 0.57% 11.49 CHF 11.55 CHF 25,000 25,000 25,000 25,000 295,133 CHF 296,825 CHF 99.94% 99.94%
09/01/2025 0.57% 12.07 CHF 12.14 CHF 25,000 25,000 25,000 25,000 294,770 CHF 296,459 CHF 100.00% 100.00%
08/01/2025 0.56% 12.21 CHF 12.28 CHF 25,000 25,000 25,000 25,000 310,233 CHF 311,983 CHF 100.00% 100.00%
07/01/2025 0.47% 13.47 CHF 13.54 CHF 25,000 25,000 25,000 25,000 372,283 CHF 374,033 CHF 99.80% 99.80%
06/01/2025 0.46% 15.91 CHF 15.98 CHF 25,000 25,000 25,000 25,000 378,876 CHF 380,626 CHF 100.00% 100.00%
30/12/2024 0.55% 12.20 CHF 12.27 CHF 25,000 25,000 24,996 24,996 318,055 CHF 319,805 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.