market maker quality

ISIN: CH1290682306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.69% 0.58 CHF 0.59 CHF 110,000 110,000 109,958 109,958 64,463 CHF 65,563 CHF 97.91% 97.91%
19/11/2024 1.62% 0.58 CHF 0.59 CHF 110,000 110,000 109,986 109,986 67,331 CHF 68,431 CHF 96.07% 96.07%
18/11/2024 1.70% 0.64 CHF 0.65 CHF 110,000 110,000 109,969 109,969 64,389 CHF 65,489 CHF 96.78% 96.78%
15/11/2024 1.70% 0.56 CHF 0.57 CHF 110,000 110,000 109,966 109,966 64,067 CHF 65,167 CHF 97.07% 97.07%
14/11/2024 1.63% 0.64 CHF 0.65 CHF 110,000 110,000 109,976 109,976 67,160 CHF 68,260 CHF 95.13% 95.13%
13/11/2024 1.79% 0.68 CHF 0.69 CHF 110,000 110,000 114,996 114,996 63,855 CHF 65,005 CHF 88.46% 88.46%
12/11/2024 1.20% 0.67 CHF 0.68 CHF 110,000 110,000 109,091 109,091 90,262 CHF 91,354 CHF 94.22% 94.22%
11/11/2024 1.11% 0.90 CHF 0.91 CHF 100,000 100,000 99,962 99,962 89,891 CHF 90,891 CHF 98.06% 98.06%
08/11/2024 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 107,753 107,753 90,620 CHF 91,698 CHF 96.11% 96.11%
07/11/2024 1.16% 0.85 CHF 0.86 CHF 110,000 110,000 101,210 101,210 86,855 CHF 87,868 CHF 96.70% 96.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.