Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.93% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,626 CHF | 73,302 CHF | 97.05% | 97.05% |
12/07/2024 | 0.96% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,254 CHF | 71,944 CHF | 99.01% | 99.01% |
11/07/2024 | 0.96% | 1.46 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,133 CHF | 71,819 CHF | 99.09% | 99.09% |
10/07/2024 | 0.98% | 1.37 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,875 CHF | 68,546 CHF | 100.00% | 100.00% |
09/07/2024 | 1.03% | 1.35 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,912 CHF | 69,628 CHF | 100.00% | 100.00% |
08/07/2024 | 1.00% | 1.40 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,414 CHF | 72,135 CHF | 100.00% | 100.00% |
05/07/2024 | 1.00% | 1.42 CHF | 1.43 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,785 CHF | 72,507 CHF | 98.87% | 98.87% |
04/07/2024 | 0.89% | 1.55 CHF | 1.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 76,943 CHF | 77,632 CHF | 100.00% | 100.00% |
03/07/2024 | 0.96% | 1.51 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,554 CHF | 75,276 CHF | 99.73% | 99.73% |
02/07/2024 | 0.94% | 1.49 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,833 CHF | 73,520 CHF | 100.00% | 100.00% |