market maker quality

ISIN: CH1292035123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.86% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 116,026 CHF 117,026 CHF 94.58% 94.58%
12/07/2024 0.85% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 116,613 CHF 117,613 CHF 98.38% 98.38%
11/07/2024 0.89% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 111,451 CHF 112,451 CHF 99.09% 99.09%
10/07/2024 1.03% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 96,680 CHF 97,680 CHF 100.00% 100.00%
09/07/2024 1.01% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 98,309 CHF 99,309 CHF 100.00% 100.00%
08/07/2024 1.04% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 95,627 CHF 96,627 CHF 100.00% 100.00%
05/07/2024 1.04% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 95,670 CHF 96,670 CHF 98.81% 98.81%
04/07/2024 1.05% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 94,885 CHF 95,885 CHF 100.00% 100.00%
03/07/2024 1.10% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 90,033 CHF 91,033 CHF 99.73% 99.73%
02/07/2024 1.13% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 87,815 CHF 88,815 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.