market maker quality

ISIN: CH1292035131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.00% 0.49 CHF 0.50 CHF 110,000 100,000 104,993 100,000 52,050 CHF 50,616 CHF 100.00% 100.00%
19/11/2024 2.06% 0.50 CHF 0.51 CHF 100,000 100,000 108,801 100,000 52,313 CHF 49,132 CHF 100.00% 100.00%
18/11/2024 2.01% 0.50 CHF 0.51 CHF 100,000 100,000 105,389 100,000 51,986 CHF 50,365 CHF 100.00% 100.00%
15/11/2024 1.82% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,518 CHF 55,518 CHF 100.00% 100.00%
14/11/2024 1.70% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 58,548 CHF 59,548 CHF 99.44% 99.44%
13/11/2024 1.80% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 99,818 55,623 CHF 56,529 CHF 98.88% 98.88%
12/11/2024 1.63% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 61,002 CHF 62,002 CHF 100.00% 100.00%
11/11/2024 1.53% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 65,082 CHF 66,082 CHF 100.00% 100.00%
08/11/2024 1.54% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 64,531 CHF 65,531 CHF 99.51% 99.51%
07/11/2024 1.54% 0.63 CHF 0.64 CHF 100,000 100,000 98,961 98,701 66,433 CHF 67,273 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.