Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.78% | 1.22 CHF | 1.23 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 128,595 CHF | 129,595 CHF | 91.73% | 91.73% |
12/07/2024 | 0.77% | 1.27 CHF | 1.28 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 128,996 CHF | 129,996 CHF | 98.38% | 98.38% |
11/07/2024 | 0.80% | 1.20 CHF | 1.21 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 123,963 CHF | 124,963 CHF | 98.91% | 98.91% |
10/07/2024 | 0.91% | 1.16 CHF | 1.17 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 109,161 CHF | 110,161 CHF | 100.00% | 100.00% |
09/07/2024 | 0.90% | 1.08 CHF | 1.09 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 110,796 CHF | 111,796 CHF | 100.00% | 100.00% |
08/07/2024 | 0.92% | 1.09 CHF | 1.10 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 108,085 CHF | 109,085 CHF | 100.00% | 100.00% |
05/07/2024 | 0.92% | 1.04 CHF | 1.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 108,269 CHF | 109,269 CHF | 97.51% | 97.51% |
04/07/2024 | 0.93% | 1.10 CHF | 1.11 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 107,278 CHF | 108,278 CHF | 100.00% | 100.00% |
03/07/2024 | 0.97% | 1.02 CHF | 1.03 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 102,486 CHF | 103,486 CHF | 99.73% | 99.73% |
02/07/2024 | 0.99% | 1.03 CHF | 1.04 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 100,285 CHF | 101,285 CHF | 100.00% | 100.00% |