Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.36% | 3.43 CHF | 3.51 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 70,565 CHF | 35,411 CHF | 14.13% | 100.00% |
19/11/2024 | 0.35% | 3.42 CHF | 3.43 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 67,415 CHF | 33,826 CHF | 100.00% | 100.00% |
18/11/2024 | 0.37% | 3.41 CHF | 3.42 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 68,692 CHF | 34,472 CHF | 100.00% | 100.00% |
15/11/2024 | 0.44% | 3.47 CHF | 3.48 CHF | 20,000 | 10,000 | 14,531 | 8,177 | 51,019 CHF | 28,770 CHF | 100.00% | 100.00% |
14/11/2024 | 0.34% | 3.44 CHF | 3.45 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 69,080 CHF | 34,657 CHF | 99.44% | 99.44% |
13/11/2024 | 0.36% | 3.53 CHF | 3.54 CHF | 20,000 | 10,000 | 20,000 | 9,937 | 68,677 CHF | 34,241 CHF | 98.88% | 98.88% |
12/11/2024 | 0.34% | 3.45 CHF | 3.46 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 69,816 CHF | 35,027 CHF | 100.00% | 100.00% |
11/11/2024 | 0.33% | 3.58 CHF | 3.59 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 72,408 CHF | 36,325 CHF | 100.00% | 100.00% |
08/11/2024 | 0.33% | 3.52 CHF | 3.53 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 70,472 CHF | 35,352 CHF | 100.00% | 100.00% |
07/11/2024 | 0.37% | 3.44 CHF | 3.46 CHF | 20,000 | 10,000 | 20,000 | 9,740 | 69,706 CHF | 34,093 CHF | 99.06% | 99.06% |