market maker quality

ISIN: CH1292037038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 10.62% 0.35 CHF 0.39 CHF 150,000 50,000 148,922 50,000 51,931 CHF 19,402 CHF 99.72% 99.72%
12/07/2024 11.06% 0.33 CHF 0.37 CHF 160,000 50,000 164,689 50,000 52,140 CHF 17,697 CHF 82.25% 82.25%
11/07/2024 11.88% 0.30 CHF 0.34 CHF 170,000 50,000 169,906 50,000 51,537 CHF 17,110 CHF 93.83% 93.83%
10/07/2024 11.18% 0.33 CHF 0.37 CHF 160,000 50,000 166,559 50,000 52,110 CHF 17,509 CHF 93.06% 93.06%
09/07/2024 10.19% 0.31 CHF 0.35 CHF 170,000 50,000 165,841 50,000 52,146 CHF 17,420 CHF 100.00% 100.00%
08/07/2024 10.75% 0.31 CHF 0.35 CHF 170,000 50,000 158,767 50,000 52,046 CHF 18,264 CHF 93.06% 93.06%
05/07/2024 10.74% 0.35 CHF 0.38 CHF 150,000 50,000 159,427 50,000 52,326 CHF 18,276 CHF 96.72% 96.72%
04/07/2024 11.64% 0.32 CHF 0.36 CHF 160,000 50,000 148,152 47,829 48,322 CHF 17,513 CHF 100.00% 100.00%
03/07/2024 15.76% 0.33 CHF 0.39 CHF 25,000 25,000 25,000 25,000 8,786 CHF 10,286 CHF 100.00% 100.00%
02/07/2024 12.94% 0.41 CHF 0.47 CHF 25,000 25,000 25,000 25,000 10,143 CHF 11,543 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.