market maker quality

ISIN: CH1292037046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 11.77% 0.31 CHF 0.35 CHF 170,000 50,000 164,924 50,000 51,913 CHF 17,716 CHF 99.72% 99.72%
12/07/2024 12.03% 0.30 CHF 0.34 CHF 170,000 50,000 178,805 50,000 51,003 CHF 16,096 CHF 82.25% 82.25%
11/07/2024 13.45% 0.27 CHF 0.31 CHF 190,000 50,000 188,158 50,000 51,394 CHF 15,655 CHF 93.83% 93.83%
10/07/2024 12.53% 0.30 CHF 0.34 CHF 170,000 50,000 180,318 50,000 50,979 CHF 16,043 CHF 93.06% 93.06%
09/07/2024 11.88% 0.28 CHF 0.32 CHF 180,000 50,000 179,526 50,000 51,092 CHF 16,031 CHF 100.00% 100.00%
08/07/2024 11.91% 0.29 CHF 0.32 CHF 180,000 50,000 173,196 50,000 51,632 CHF 16,802 CHF 93.06% 93.06%
05/07/2024 11.49% 0.32 CHF 0.35 CHF 160,000 50,000 171,759 50,000 51,298 CHF 16,758 CHF 96.72% 96.72%
04/07/2024 12.71% 0.29 CHF 0.33 CHF 180,000 50,000 161,027 47,829 47,678 CHF 16,078 CHF 100.00% 100.00%
03/07/2024 17.18% 0.30 CHF 0.36 CHF 25,000 25,000 25,000 25,000 8,001 CHF 9,501 CHF 100.00% 100.00%
02/07/2024 14.01% 0.38 CHF 0.43 CHF 25,000 25,000 25,000 25,000 9,331 CHF 10,731 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.