market maker quality

ISIN: CH1292037053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 7.66% 0.48 CHF 0.52 CHF 110,000 50,000 109,612 50,000 52,849 CHF 26,030 CHF 99.72% 99.72%
12/07/2024 7.90% 0.46 CHF 0.50 CHF 110,000 50,000 118,493 50,000 52,404 CHF 23,944 CHF 82.26% 82.26%
11/07/2024 8.62% 0.42 CHF 0.46 CHF 120,000 50,000 120,715 50,000 51,312 CHF 23,201 CHF 93.83% 93.83%
10/07/2024 7.78% 0.46 CHF 0.49 CHF 110,000 50,000 119,285 50,000 51,599 CHF 23,385 CHF 93.06% 93.06%
09/07/2024 8.66% 0.42 CHF 0.46 CHF 120,000 50,000 120,000 50,000 51,133 CHF 23,235 CHF 100.00% 100.00%
08/07/2024 7.72% 0.43 CHF 0.47 CHF 120,000 50,000 118,069 50,000 52,793 CHF 24,163 CHF 92.77% 92.77%
05/07/2024 7.90% 0.46 CHF 0.50 CHF 110,000 50,000 118,714 50,000 53,556 CHF 24,419 CHF 96.72% 96.72%
04/07/2024 8.31% 0.45 CHF 0.48 CHF 120,000 50,000 110,722 47,829 49,606 CHF 23,267 CHF 100.00% 100.00%
03/07/2024 11.76% 0.46 CHF 0.52 CHF 25,000 25,000 25,000 25,000 12,024 CHF 13,524 CHF 100.00% 100.00%
02/07/2024 10.04% 0.54 CHF 0.60 CHF 25,000 25,000 25,000 25,000 13,412 CHF 14,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.