market maker quality

ISIN: CH1292037749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.72% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,766 CHF 58,766 CHF 99.66% 99.66%
12/07/2024 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,668 CHF 57,668 CHF 99.01% 99.01%
11/07/2024 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,626 CHF 56,626 CHF 99.09% 99.09%
10/07/2024 1.79% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 55,372 CHF 56,372 CHF 100.00% 100.00%
09/07/2024 1.89% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 52,528 CHF 53,528 CHF 100.00% 100.00%
08/07/2024 2.00% 0.51 CHF 0.52 CHF 100,000 100,000 105,356 100,000 52,202 CHF 50,578 CHF 100.00% 100.00%
05/07/2024 1.98% 0.50 CHF 0.51 CHF 100,000 100,000 101,825 100,000 50,800 CHF 50,906 CHF 98.98% 98.98%
04/07/2024 1.91% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,875 CHF 52,875 CHF 100.00% 100.00%
03/07/2024 1.76% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 56,214 CHF 57,214 CHF 99.99% 99.99%
02/07/2024 1.60% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 62,054 CHF 63,054 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.