market maker quality

ISIN: CH1292040610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.60% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 165,137 CHF 166,137 CHF 94.59% 94.59%
12/07/2024 0.60% 1.64 CHF 1.65 CHF 100,000 100,000 100,000 100,000 165,727 CHF 166,727 CHF 98.38% 98.38%
11/07/2024 0.62% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 161,073 CHF 162,073 CHF 99.09% 99.09%
10/07/2024 0.68% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 145,921 CHF 146,921 CHF 100.00% 100.00%
09/07/2024 0.68% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 147,452 CHF 148,452 CHF 100.00% 100.00%
08/07/2024 0.69% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 144,757 CHF 145,757 CHF 100.00% 100.00%
05/07/2024 0.69% 1.41 CHF 1.42 CHF 100,000 100,000 100,000 100,000 144,798 CHF 145,798 CHF 98.81% 98.81%
04/07/2024 0.69% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 143,992 CHF 144,992 CHF 100.00% 100.00%
03/07/2024 0.72% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 139,157 CHF 140,157 CHF 99.73% 99.73%
02/07/2024 0.73% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 136,899 CHF 137,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.