market maker quality

ISIN: CH1292040677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 3.15 CHF 3.16 CHF 20,000 7,500 20,000 7,500 64,974 CHF 24,488 CHF 92.78% 92.78%
12/07/2024 0.54% 3.29 CHF 3.31 CHF 20,000 7,500 20,000 7,500 66,336 CHF 25,011 CHF 99.01% 99.01%
11/07/2024 0.51% 3.26 CHF 3.27 CHF 20,000 7,500 20,000 7,500 64,932 CHF 24,475 CHF 97.34% 97.34%
10/07/2024 0.56% 3.07 CHF 3.09 CHF 20,000 7,500 20,000 7,500 60,871 CHF 22,955 CHF 100.00% 100.00%
09/07/2024 0.58% 3.07 CHF 3.09 CHF 20,000 7,500 20,000 7,500 60,868 CHF 22,957 CHF 100.00% 100.00%
08/07/2024 0.52% 3.04 CHF 3.05 CHF 20,000 7,500 20,000 7,500 60,592 CHF 22,840 CHF 99.80% 99.80%
05/07/2024 0.56% 3.01 CHF 3.03 CHF 20,000 7,500 20,000 7,500 60,067 CHF 22,651 CHF 98.81% 98.81%
04/07/2024 0.55% 2.97 CHF 2.99 CHF 20,000 7,500 20,000 7,500 59,016 CHF 22,254 CHF 100.00% 100.00%
03/07/2024 0.55% 2.81 CHF 2.83 CHF 20,000 7,500 20,000 7,500 56,289 CHF 21,225 CHF 99.73% 99.73%
02/07/2024 0.61% 2.78 CHF 2.80 CHF 20,000 7,500 20,000 7,500 55,312 CHF 20,868 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.