market maker quality

ISIN: CH1292042913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.38% 1.93 CHF 1.95 CHF 30,000 7,500 30,000 7,500 60,746 CHF 15,397 CHF 92.98% 92.98%
12/07/2024 1.31% 2.06 CHF 2.09 CHF 30,000 7,500 30,000 7,500 62,704 CHF 15,883 CHF 99.01% 99.01%
11/07/2024 1.32% 2.03 CHF 2.06 CHF 30,000 7,500 30,000 7,500 60,805 CHF 15,403 CHF 97.35% 97.35%
10/07/2024 1.45% 1.86 CHF 1.89 CHF 30,000 7,500 30,000 7,500 55,049 CHF 13,963 CHF 100.00% 100.00%
09/07/2024 1.45% 1.86 CHF 1.89 CHF 30,000 7,500 30,000 7,500 55,059 CHF 13,967 CHF 100.00% 100.00%
08/07/2024 1.50% 1.83 CHF 1.86 CHF 30,000 7,500 30,000 7,500 54,607 CHF 13,858 CHF 99.80% 99.80%
05/07/2024 1.48% 1.81 CHF 1.83 CHF 30,000 7,500 30,000 7,500 53,878 CHF 13,670 CHF 98.81% 98.81%
04/07/2024 1.47% 1.77 CHF 1.79 CHF 30,000 7,500 30,425 7,500 53,157 CHF 13,308 CHF 100.00% 100.00%
03/07/2024 1.61% 1.62 CHF 1.65 CHF 40,000 7,500 39,372 7,500 63,901 CHF 12,376 CHF 99.73% 99.73%
02/07/2024 1.68% 1.59 CHF 1.62 CHF 40,000 7,500 40,000 7,500 63,197 CHF 12,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.