market maker quality

ISIN: CH1292042921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.50% 1.74 CHF 1.76 CHF 30,000 7,500 30,000 7,500 55,010 CHF 13,961 CHF 92.97% 92.97%
12/07/2024 1.46% 1.87 CHF 1.90 CHF 30,000 7,500 30,000 7,500 56,939 CHF 14,445 CHF 99.01% 99.01%
11/07/2024 1.50% 1.84 CHF 1.87 CHF 30,000 7,500 30,000 7,500 55,053 CHF 13,971 CHF 97.35% 97.35%
10/07/2024 1.57% 1.67 CHF 1.70 CHF 30,000 7,500 39,058 7,500 64,338 CHF 12,554 CHF 100.00% 100.00%
09/07/2024 1.59% 1.68 CHF 1.70 CHF 30,000 7,500 38,108 7,500 62,750 CHF 12,559 CHF 100.00% 100.00%
08/07/2024 1.67% 1.64 CHF 1.67 CHF 40,000 7,500 39,930 7,500 65,190 CHF 12,451 CHF 99.80% 99.80%
05/07/2024 1.60% 1.62 CHF 1.65 CHF 40,000 7,500 40,000 7,500 64,402 CHF 12,270 CHF 98.81% 98.81%
04/07/2024 1.71% 1.58 CHF 1.61 CHF 40,000 7,500 40,000 7,500 62,510 CHF 11,923 CHF 100.00% 100.00%
03/07/2024 1.85% 1.44 CHF 1.47 CHF 40,000 7,500 40,000 7,500 57,650 CHF 11,011 CHF 99.73% 99.73%
02/07/2024 1.87% 1.41 CHF 1.44 CHF 40,000 7,500 40,000 7,500 55,967 CHF 10,692 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.