market maker quality

ISIN: CH1292042939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.86% 1.37 CHF 1.40 CHF 40,000 7,500 40,000 7,500 58,481 CHF 11,171 CHF 95.21% 95.21%
12/07/2024 1.80% 1.50 CHF 1.52 CHF 40,000 7,500 40,000 7,500 60,936 CHF 11,633 CHF 99.01% 99.01%
11/07/2024 1.82% 1.47 CHF 1.50 CHF 40,000 7,500 40,000 7,500 58,534 CHF 11,177 CHF 97.00% 97.00%
10/07/2024 2.07% 1.31 CHF 1.34 CHF 40,000 7,500 40,315 7,500 51,790 CHF 9,840 CHF 100.00% 100.00%
09/07/2024 2.07% 1.31 CHF 1.34 CHF 40,000 7,500 40,000 7,500 51,445 CHF 9,848 CHF 100.00% 100.00%
08/07/2024 2.07% 1.28 CHF 1.31 CHF 40,000 7,500 40,521 7,500 51,568 CHF 9,748 CHF 99.80% 99.80%
05/07/2024 2.07% 1.26 CHF 1.29 CHF 40,000 7,500 43,010 7,500 53,712 CHF 9,578 CHF 98.81% 98.81%
04/07/2024 1.93% 1.23 CHF 1.25 CHF 50,000 7,500 50,000 7,500 60,393 CHF 9,236 CHF 100.00% 100.00%
03/07/2024 1.52% 1.09 CHF 1.11 CHF 50,000 7,500 50,000 7,500 54,722 CHF 8,334 CHF 99.73% 99.73%
02/07/2024 1.53% 1.07 CHF 1.08 CHF 50,000 7,500 50,000 7,500 52,807 CHF 8,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.