Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.80% | 139.68 % | 140.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 349,200 CHF | 352,000 CHF | 100.00% | 100.00% |
02/05/2025 | 0.80% | 139.63 % | 140.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 349,096 CHF | 351,896 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 139.57 % | 140.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,993 CHF | 351,793 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 139.58 % | 140.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,943 CHF | 351,743 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 139.53 % | 140.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,809 CHF | 351,609 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 139.47 % | 140.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,666 CHF | 351,466 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 139.38 % | 140.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,415 CHF | 351,215 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 139.32 % | 140.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 348,219 CHF | 351,019 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 139.11 % | 140.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 347,777 CHF | 350,577 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 138.96 % | 140.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 347,316 CHF | 350,116 CHF | 100.00% | 100.00% |