Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.06% | 93.63 % | 94.63 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,692 CHF | 142,192 CHF | 100.00% | 100.00% |
12/07/2024 | 1.06% | 94.19 % | 95.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 140,160 CHF | 141,660 CHF | 100.00% | 100.00% |
11/07/2024 | 1.08% | 93.24 % | 94.24 % | 150,000 | 150,000 | 150,000 | 150,000 | 137,916 CHF | 139,416 CHF | 99.99% | 99.99% |
10/07/2024 | 1.11% | 89.97 % | 90.97 % | 150,000 | 150,000 | 150,000 | 150,000 | 134,873 CHF | 136,373 CHF | 100.00% | 100.00% |
09/07/2024 | 1.11% | 88.39 % | 89.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 133,982 CHF | 135,482 CHF | 100.00% | 100.00% |
08/07/2024 | 1.13% | 88.96 % | 89.96 % | 150,000 | 150,000 | 150,000 | 150,000 | 131,967 CHF | 133,467 CHF | 99.78% | 99.78% |
05/07/2024 | 1.12% | 88.14 % | 89.14 % | 150,000 | 150,000 | 150,000 | 150,000 | 132,652 CHF | 134,152 CHF | 99.99% | 99.99% |
04/07/2024 | 1.13% | 88.40 % | 89.40 % | 150,000 | 150,000 | 150,000 | 150,000 | 132,484 CHF | 133,984 CHF | 100.00% | 100.00% |
03/07/2024 | 1.15% | 87.39 % | 88.39 % | 150,000 | 150,000 | 150,000 | 150,000 | 130,194 CHF | 131,694 CHF | 99.01% | 99.01% |
02/07/2024 | 1.14% | 87.03 % | 88.03 % | 150,000 | 150,000 | 150,000 | 150,000 | 130,380 CHF | 131,880 CHF | 100.00% | 100.00% |