Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 3.48% | 102.40 % | 106.03 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,847 USD | 160,330 USD | 100.00% | 100.00% |
18/12/2024 | 3.48% | 103.88 % | 107.56 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,017 USD | 161,544 USD | 100.00% | 100.00% |
17/12/2024 | 3.48% | 104.25 % | 107.94 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,654 USD | 163,239 USD | 100.00% | 100.00% |
16/12/2024 | 3.48% | 105.48 % | 109.22 % | 150,000 | 150,000 | 150,000 | 150,000 | 158,200 USD | 163,802 USD | 100.00% | 100.00% |
13/12/2024 | 3.48% | 104.58 % | 108.28 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,897 USD | 162,455 USD | 100.00% | 100.00% |
12/12/2024 | 3.48% | 104.51 % | 108.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,849 USD | 162,405 USD | 99.98% | 99.98% |
11/12/2024 | 3.48% | 104.19 % | 107.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,489 USD | 160,997 USD | 99.99% | 99.99% |
10/12/2024 | 3.48% | 102.56 % | 106.19 % | 150,000 | 150,000 | 150,000 | 150,000 | 154,735 USD | 160,216 USD | 99.99% | 99.99% |
09/12/2024 | 3.48% | 103.11 % | 106.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,159 USD | 160,653 USD | 100.00% | 100.00% |
06/12/2024 | 3.48% | 103.64 % | 107.31 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,270 USD | 160,768 USD | 100.00% | 100.00% |