Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 3.48% | 102.36 % | 105.99 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,447 USD | 160,951 USD | 99.66% | 99.66% |
18/12/2024 | 3.48% | 104.55 % | 108.25 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,106 USD | 162,671 USD | 100.00% | 100.00% |
17/12/2024 | 3.48% | 105.10 % | 108.82 % | 150,000 | 150,000 | 150,000 | 150,000 | 159,344 USD | 164,987 USD | 99.99% | 99.99% |
16/12/2024 | 3.48% | 106.82 % | 110.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 160,064 USD | 165,734 USD | 100.00% | 100.00% |
13/12/2024 | 3.48% | 105.37 % | 109.10 % | 150,000 | 150,000 | 150,000 | 150,000 | 158,279 USD | 163,887 USD | 99.99% | 99.99% |
12/12/2024 | 3.48% | 105.78 % | 109.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 158,776 USD | 164,399 USD | 100.00% | 100.00% |
11/12/2024 | 3.48% | 105.31 % | 109.04 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,698 USD | 162,248 USD | 99.99% | 99.99% |
10/12/2024 | 3.48% | 102.90 % | 106.54 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,561 USD | 161,071 USD | 99.99% | 99.99% |
09/12/2024 | 3.48% | 103.87 % | 107.55 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,284 USD | 161,818 USD | 99.99% | 99.99% |
06/12/2024 | 3.48% | 104.37 % | 108.07 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,454 USD | 161,996 USD | 99.99% | 99.99% |