Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/12/2024 | 3.48% | 102.48 % | 106.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,053 USD | 161,580 USD | 99.91% | 99.91% |
18/12/2024 | 3.48% | 105.18 % | 108.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 158,175 USD | 163,778 USD | 100.00% | 100.00% |
17/12/2024 | 3.48% | 105.90 % | 109.65 % | 150,000 | 150,000 | 150,000 | 150,000 | 160,966 USD | 166,666 USD | 99.98% | 99.98% |
16/12/2024 | 3.48% | 108.05 % | 111.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 161,698 USD | 167,425 USD | 100.00% | 100.00% |
13/12/2024 | 3.48% | 106.14 % | 109.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 159,541 USD | 165,194 USD | 99.98% | 99.98% |
12/12/2024 | 3.48% | 106.75 % | 110.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 160,200 USD | 165,875 USD | 99.98% | 99.98% |
11/12/2024 | 3.48% | 106.08 % | 109.84 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,405 USD | 162,980 USD | 100.00% | 100.00% |
10/12/2024 | 3.48% | 102.97 % | 106.62 % | 150,000 | 150,000 | 150,000 | 150,000 | 155,860 USD | 161,381 USD | 99.99% | 99.99% |
09/12/2024 | 3.48% | 104.42 % | 108.12 % | 150,000 | 150,000 | 150,000 | 150,000 | 156,974 USD | 162,534 USD | 100.00% | 100.00% |
06/12/2024 | 3.48% | 104.87 % | 108.58 % | 150,000 | 150,000 | 150,000 | 150,000 | 157,247 USD | 162,816 USD | 100.00% | 100.00% |