Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 1.45% | 102.85 % | 104.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,105 USD | 521,605 USD | 100.00% | 100.00% |
09/04/2025 | 0.72% | 103.40 % | 104.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,136 USD | 520,886 USD | 100.00% | 100.00% |
08/04/2025 | 0.72% | 103.35 % | 104.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,886 USD | 520,636 USD | 100.00% | 100.00% |
07/04/2025 | 1.44% | 103.05 % | 104.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,492 USD | 522,992 USD | 100.00% | 100.00% |
04/04/2025 | 1.17% | 103.15 % | 104.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,131 USD | 522,199 USD | 100.00% | 100.00% |
03/04/2025 | 0.96% | 103.30 % | 104.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,270 USD | 521,270 USD | 100.00% | 100.00% |
02/04/2025 | 0.72% | 103.40 % | 104.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,000 USD | 520,750 USD | 100.00% | 100.00% |
01/04/2025 | 0.72% | 103.45 % | 104.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,082 USD | 520,832 USD | 100.00% | 100.00% |
31/03/2025 | 0.72% | 103.45 % | 104.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,250 USD | 521,000 USD | 100.00% | 100.00% |
28/03/2025 | 0.72% | 103.45 % | 104.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,057 USD | 520,807 USD | 89.59% | 89.59% |