Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 107.00 % | 107.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,000 USD | 537,500 USD | 100.00% | 100.00% |
12/07/2024 | 0.47% | 106.95 % | 107.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,750 USD | 537,250 USD | 100.00% | 100.00% |
11/07/2024 | 0.47% | 106.95 % | 107.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,216 USD | 536,716 USD | 100.00% | 100.00% |
10/07/2024 | 0.47% | 106.85 % | 107.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,281 USD | 536,781 USD | 100.00% | 100.00% |
09/07/2024 | 0.47% | 106.85 % | 107.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,418 USD | 536,918 USD | 100.00% | 100.00% |
08/07/2024 | 0.47% | 106.90 % | 107.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,500 USD | 537,000 USD | 100.00% | 100.00% |
05/07/2024 | 0.47% | 106.90 % | 107.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,258 USD | 536,758 USD | 100.00% | 100.00% |
04/07/2024 | 0.47% | 106.85 % | 107.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,250 USD | 536,750 USD | 100.00% | 100.00% |
03/07/2024 | 0.47% | 106.85 % | 107.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,863 USD | 536,363 USD | 100.00% | 100.00% |
02/07/2024 | 0.47% | 106.85 % | 107.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,082 USD | 536,582 USD | 100.00% | 100.00% |