market maker quality

ISIN: CH1292535718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,008,920 EUR 506,962 EUR 98.48% 98.48%
12/07/2024 0.49% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,690 EUR 506,343 EUR 95.52% 95.52%
11/07/2024 0.49% 100.90 % 101.40 % 1,000,000 500,000 1,000,000 500,000 1,008,020 EUR 506,511 EUR 98.70% 98.70%
10/07/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,210 EUR 506,104 EUR 98.58% 98.58%
09/07/2024 0.49% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,008,850 EUR 506,926 EUR 98.80% 98.80%
08/07/2024 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,540 EUR 506,769 EUR 96.65% 96.65%
05/07/2024 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,190 EUR 506,595 EUR 95.83% 95.83%
04/07/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,006,850 EUR 505,927 EUR 95.30% 95.30%
03/07/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,004,820 EUR 504,909 EUR 98.35% 98.35%
02/07/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,150 EUR 504,577 EUR 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.