market maker quality

ISIN: CH1292535809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,640 EUR 506,322 EUR 92.13% 92.13%
12/07/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,990 EUR 506,497 EUR 94.94% 94.94%
11/07/2024 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,007,500 EUR 506,252 EUR 91.76% 91.76%
10/07/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,460 EUR 506,229 EUR 91.62% 91.62%
09/07/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,130 EUR 506,063 EUR 94.55% 94.55%
08/07/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,480 EUR 506,241 EUR 91.19% 91.19%
05/07/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,040 EUR 506,020 EUR 92.74% 92.74%
04/07/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,000 EUR 506,000 EUR 86.62% 86.62%
03/07/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,310 EUR 506,157 EUR 95.36% 95.36%
02/07/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,970 EUR 505,987 EUR 97.03% 97.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.