market maker quality

ISIN: CH1292535817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.65 % 101.15 % 1,000,000 500,000 1,000,000 500,000 1,005,490 EUR 505,247 EUR 99.35% 99.35%
12/07/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,990 EUR 504,993 EUR 99.35% 99.35%
11/07/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,520 EUR 504,758 EUR 98.37% 98.37%
10/07/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,320 EUR 504,661 EUR 99.36% 99.36%
09/07/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,800 EUR 504,398 EUR 99.35% 99.35%
08/07/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,450 EUR 504,727 EUR 99.35% 99.35%
05/07/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,440 EUR 505,220 EUR 99.08% 99.08%
04/07/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,900 EUR 504,948 EUR 99.31% 99.31%
03/07/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,004,870 EUR 504,935 EUR 99.35% 99.35%
02/07/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,970 EUR 504,485 EUR 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.