market maker quality

ISIN: CH1292535825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,100 EUR 506,052 EUR 99.35% 99.35%
12/07/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,006,940 EUR 505,968 EUR 99.35% 99.35%
11/07/2024 0.50% 100.70 % 101.20 % 1,000,000 500,000 1,000,000 500,000 1,007,230 EUR 506,115 EUR 99.35% 99.35%
10/07/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,410 EUR 506,204 EUR 99.35% 99.35%
09/07/2024 0.49% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,670 EUR 506,335 EUR 99.35% 99.35%
08/07/2024 0.50% 100.75 % 101.25 % 1,000,000 500,000 1,000,000 500,000 1,007,500 EUR 506,252 EUR 99.35% 99.35%
05/07/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,040 EUR 506,521 EUR 99.35% 99.35%
04/07/2024 0.49% 100.85 % 101.35 % 1,000,000 500,000 1,000,000 500,000 1,008,160 EUR 506,580 EUR 99.35% 99.35%
03/07/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,070 EUR 506,534 EUR 99.35% 99.35%
02/07/2024 0.49% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,008,370 EUR 506,685 EUR 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.