Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 103.55 % | 104.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,035,300 USD | 520,150 USD | 99.35% | 99.35% |
12/07/2024 | 0.48% | 103.55 % | 104.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,034,530 USD | 519,766 USD | 99.35% | 99.35% |
11/07/2024 | 0.48% | 103.65 % | 104.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,036,460 USD | 520,731 USD | 98.23% | 98.23% |
10/07/2024 | 0.48% | 103.80 % | 104.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,037,950 USD | 521,475 USD | 99.35% | 99.35% |
09/07/2024 | 0.48% | 103.85 % | 104.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,038,400 USD | 521,702 USD | 99.35% | 99.35% |
08/07/2024 | 0.48% | 103.85 % | 104.35 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,038,900 USD | 521,948 USD | 99.35% | 99.35% |
05/07/2024 | 0.48% | 103.90 % | 104.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,038,940 USD | 521,971 USD | 99.35% | 99.35% |
04/07/2024 | 0.48% | 103.90 % | 104.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,039,100 USD | 522,049 USD | 99.36% | 99.36% |
03/07/2024 | 0.48% | 103.95 % | 104.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,039,230 USD | 522,117 USD | 99.35% | 99.35% |
02/07/2024 | 0.48% | 104.05 % | 104.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,039,600 USD | 522,298 USD | 99.35% | 99.35% |