market maker quality

ISIN: CH1292535965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,720 EUR 505,360 EUR 98.71% 98.71%
12/07/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,410 EUR 505,206 EUR 98.89% 98.89%
11/07/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,004,860 EUR 504,932 EUR 98.53% 98.53%
10/07/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,010 EUR 505,006 EUR 97.10% 97.10%
09/07/2024 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,005,540 EUR 505,270 EUR 98.84% 98.84%
08/07/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,550 EUR 505,273 EUR 98.55% 98.55%
05/07/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,630 EUR 505,317 EUR 98.19% 98.19%
04/07/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,005,270 EUR 505,133 EUR 97.42% 97.42%
03/07/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,005,780 EUR 505,392 EUR 98.47% 98.47%
02/07/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,004,500 EUR 504,752 EUR 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.