market maker quality

ISIN: CH1292538803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,870 CHF 507,370 CHF 99.38% 99.38%
12/07/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,849 CHF 507,349 CHF 90.88% 90.88%
11/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,744 CHF 507,244 CHF 99.37% 99.37%
10/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,410 CHF 506,910 CHF 99.35% 99.35%
09/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,717 CHF 507,217 CHF 67.71% 67.71%
08/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,689 CHF 507,189 CHF 99.38% 99.38%
05/07/2024 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,964 CHF 507,464 CHF 99.08% 99.08%
04/07/2024 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,098 CHF 507,598 CHF 98.54% 98.54%
03/07/2024 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,998 CHF 507,498 CHF 99.34% 99.34%
02/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,946 CHF 507,446 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.